使用步骤:


  1. #- 1.运行环境win7以上操作系统, 需要安装R-3.0.0以上环境.

  2. #-

  3. #- 2.保证R可以正常加载第三方包, 网络通常, 脚本运行时会自动加载所需包.

  4. #-

  5. #- 3.在Rstudio下运行, 请设置一下option中工作空间为该脚本文件所在文件下, 方便脚本运行.

  6. #- 

  7. #- 4.使用source('D:/模拟量化交易/模拟量化交易.R')命令即可运行脚本,在Rgui(原生态的界面)和Rstudio下均可以运行.

  8. #-

  9. #- 5.在CMD命令R环境下运行需更改文件夹名为英文.

  10. #--打开文件解压到D:/下即可, 无需解压至子文件夹中.



数据源:

TimeOpenHighLowCloseMA5MA10MA20MA30
 2014/07/305.725.775.685.745.6525.6455.7765.657
 2014/07/315.755.785.725.775.7165.6485.7685.675
 2014/08/015.765.765.645.675.7265.645.7545.687
 2014/08/045.655.735.635.725.7265.6555.7485.702
 2014/08/055.735.825.725.825.7445.685.7395.718
 2014/08/065.825.855.755.825.765.7065.7395.735
 2014/08/075.825.865.785.795.7645.745.7335.75
 2014/08/085.765.835.75.735.7765.7515.7255.756
 2014/08/115.735.845.715.845.85.7635.7235.765
 2014/08/125.845.985.85.955.8265.7855.7225.778
 2014/08/135.935.965.85.915.8445.8025.7235.784
 2014/08/145.895.935.825.925.875.8175.7325.784
 2014/08/196.526.526.186.345.9925.8845.7625.798
 2014/08/206.376.656.366.556.1345.9675.8115.821
 2014/08/216.426.486.286.336.216.0185.8495.832
 2014/08/226.296.426.276.366.36.0725.8895.85
 2014/08/256.366.446.226.256.3666.1185.9295.861
 2014/08/266.226.36.066.126.3226.1575.9545.869
 2014/08/276.126.356.086.256.2626.1985.985.881
 2014/08/286.256.356.186.216.2386.2246.0055.889
 2014/08/296.256.396.156.396.2446.2726.0375.906
 2014/09/016.46.496.366.486.296.3286.0725.931
 2014/09/026.486.636.456.626.396.3566.125.96
 2014/09/036.636.636.56.596.4586.366.1645.994
 2014/09/046.546.736.546.626.546.3896.2046.029
 2014/09/056.626.626.56.596.586.4126.2426.063
 2014/09/096.626.656.56.66.6046.4476.2826.102
 2014/09/106.686.96.666.826.6446.5176.3376.142
 2014/09/116.827.086.716.96.7066.5826.396.181
 2014/09/126.977.026.916.956.7726.6566.446.222
 2014/09/156.866.946.816.916.8366.7086.496.261
 2014/09/166.96.956.576.66.8366.726.5246.288
 2014/09/176.596.676.486.656.8026.7236.546.321
 2014/09/186.596.686.556.636.7486.7276.5436.351
 2014/09/196.456.886.46.796.7166.7446.5676.384
 2014/09/226.927.096.816.876.7086.7726.5926.419
 2014/09/236.867.046.826.986.7846.816.6296.458
 2014/09/246.987.026.886.976.8486.8256.6716.5
 2014/09/2577.3277.26.9626.8556.7196.545
 2014/09/267.187.397.067.27.0446.886.7686.587
 2014/09/297.237.627.227.497.1686.9386.8236.639
 2014/09/307.497.587.447.537.2787.0316.8766.693
 2014/10/087.587.687.397.487.387.1146.9186.731
 2014/10/097.487.57.277.447.4287.1956.9616.761
 2014/10/107.387.487.297.447.4767.267.0026.798
 2014/10/137.377.457.187.47.4587.3137.0436.832
 2014/10/147.287.457.197.377.4267.3527.0816.87
 2014/10/157.357.387.257.317.3927.3867.1056.909
 2014/10/167.317.377.27.287.367.3947.1246.944
 2014/10/177.327.367.057.217.3147.3957.1376.977
 2014/10/207.247.557.217.557.3447.4017.1697.016
 2014/10/217.528.157.427.857.447.4337.2327.061
 2014/10/227.797.977.487.587.4947.4437.2787.093
 2014/10/237.527.527.287.327.5027.4317.3137.118
 2014/10/247.327.857.287.667.5927.4537.3567.152
 2014/10/277.667.677.277.467.5747.4597.3867.181
 2014/10/287.447.627.347.627.5287.4847.4187.215
 2014/10/297.627.747.527.597.537.5127.4497.241
 2014/10/307.627.827.597.77.6067.5547.4747.268
 2014/10/317.767.817.537.587.597.5917.4937.289
 2014/11/037.597.717.467.497.5967.5857.4937.308
 2014/11/047.477.597.327.327.5367.5327.4827.332
 2014/11/057.327.527.327.397.4967.5137.4787.357
 2014/11/067.47.587.317.587.4727.5397.4857.388
 2014/11/077.627.647.417.457.4467.5187.4857.41
 2014/11/107.517.527.337.397.4267.5117.4857.428
 2014/11/117.397.426.9777.3627.4497.4667.428
 2014/11/127.017.257.017.167.3167.4067.4597.435
 2014/11/137.227.256.917.027.2047.3387.4467.429
 2014/11/147.027.076.846.867.0867.2667.4297.417
 2014/11/176.887.236.867.067.027.2237.4047.403
 2014/11/187.057.127.017.067.0327.1977.3657.387
 2014/11/197.067.157.057.127.0247.177.3427.375
 2014/11/207.097.337.067.197.0587.1317.3357.367
 2014/11/217.337.687.227.587.2027.1447.3317.372
 2014/11/247.487.687.487.667.3227.1717.3417.38
 2014/11/257.637.777.557.687.4467.2397.3447.391
 2014/11/267.687.687.517.547.537.2777.3417.398
 2014/11/277.557.647.47.577.6067.3327.3357.408
 2014/11/287.577.597.427.57.597.3967.3317.418
 2014/12/017.57.57.097.197.4967.4097.3167.406
 2014/12/027.187.377.177.327.4247.4357.3167.388
 2014/12/037.337.687.337.587.4327.4817.3267.388
 2014/12/047.628.127.67.857.4887.5477.3397.406
 2014/12/057.827.827.227.467.487.5357.347.399
 2014/12/087.477.597.227.327.5067.5017.3367.394
 2014/12/097.257.286.96.917.4247.4247.3327.371
 2014/12/106.877.186.867.157.3387.3857.3317.356
 2014/12/117.137.277.077.257.2187.3537.3437.341
 2014/12/127.287.327.147.277.187.337.3637.331
 2014/12/157.267.277.027.187.1527.3297.3697.32
 2014/12/167.127.157.057.117.1927.3087.3717.313
 2014/12/177.087.176.927.027.1667.2527.3677.301
 2014/12/187.027.116.957.057.1267.1727.367.283
 2014/12/197.057.116.856.917.0547.1177.3267.265
 2014/12/226.9276.446.56.9187.0357.2687.236
 2014/12/236.486.746.486.556.8066.9997.2117.221
 2014/12/246.76.946.616.926.7866.9767.1817.213
 2014/12/256.856.966.786.876.756.9387.1467.208
 2014/12/266.886.896.676.786.7246.8897.1097.205
 2014/12/296.756.756.566.586.746.8297.0797.189
 2014/12/306.626.666.326.366.7026.7547.0317.166
 2014/12/316.376.566.376.456.6086.6976.9747.143
 2015/01/056.456.576.26.486.536.646.9067.12
 2015/01/066.426.646.326.646.5026.6136.8657.088
 2015/01/076.656.86.636.76.5266.6336.8347.056
 2015/01/086.737.016.676.856.6246.6636.8317.029
 2015/01/096.846.926.756.756.6846.6466.8117.002
 2015/01/126.756.756.446.496.6866.6086.7736.966
 2015/01/136.516.726.376.726.7026.6026.7456.94
 2015/01/146.656.686.446.556.6726.5996.7146.919
 2015/01/156.596.596.476.566.6146.6196.6866.894
 2015/01/166.586.696.486.686.66.6426.6696.864
 2015/01/196.526.876.456.686.6386.6626.6516.825
 2015/01/206.756.976.76.956.6846.6936.6536.808
 2015/01/216.987.356.927.226.8186.7456.6896.804
 2015/01/227.287.427.217.286.9626.7886.7266.817
 2015/01/237.327.437.097.197.0646.8326.7396.818
 2015/01/267.327.727.37.487.2246.9316.7696.826
 2015/01/277.558.257.58.187.477.0776.846.856
 2015/01/288.098.968.018.297.6847.2516.9256.893
 2015/01/298.38.438.098.227.8727.4177.0186.93
 2015/01/308.188.568.188.238.087.5727.1076.97
 2015/02/028.358.357.828.228.2287.7267.1947.009
 2015/02/038.178.357.988.168.2247.8477.277.051
 2015/02/048.18.368.028.328.237.9577.3517.112
 2015/02/058.48.628.258.488.2828.0777.4337.176
 2015/02/068.448.98.48.598.3548.2177.5247.232
 2015/02/098.539.058.378.848.4788.3537.6427.297
 2015/02/108.849.228.548.968.6388.4317.7547.37
 2015/02/118.959.138.758.978.7688.4997.8757.45
 2015/02/129.089.188.828.888.8488.5657.9917.534
 2015/02/138.819.28.89.098.9488.6518.1117.622
 2015/02/168.599.088.278.728.9248.7018.2147.696
 2015/02/178.698.888.598.88.8928.7658.3067.768
 2015/02/258.718.88.558.578.8128.798.3737.831
 2015/02/268.618.768.448.68.7568.8028.447.889
 2015/02/278.759.028.689.018.748.8448.537.964
 2015/03/029.019.48.749.368.8688.8968.6248.06
 2015/03/039.329.589.19.388.9848.9388.6858.149
 2015/03/049.3810.349.269.989.2669.0398.7698.263
 2015/03/059.8510.139.7810.059.5569.1568.868.379
 2015/03/0610.0511.0810.0411.089.979.3559.0038.526
 2015/03/0911.0711.3810.6711.0510.3089.5889.1458.672
 2015/03/1010.911.9610.911.810.7929.8889.3278.833
 2015/03/1111.6711.9211.3111.6411.12410.1959.4938.981
 2015/03/1211.6511.6810.8611.4911.41210.4849.6439.121
 2015/03/1311.3611.6510.9811.3111.45810.7149.7799.258
 2015/03/1611.4212.3611.2112.211.68810.9989.9479.416
 2015/03/1712.1313.0211.8212.1311.75411.27310.1069.547
 2015/03/1812.1212.1311.7511.9411.81411.46910.2549.669
 2015/03/1911.9412.0111.6811.8211.8811.64610.4019.789
 2015/03/2012.2512.7512.0512.1212.04211.7510.5539.919
 2015/03/2312.1312.7511.9812.2812.05811.87310.73110.054
 2015/03/2412.3213.5312.0313.5312.33812.04610.96710.233
 2015/03/2513.5914.1312.8913.6812.68612.2511.22210.412
 2015/03/2613.4413.4412.8813.0212.92612.40311.44310.563
 2015/03/2712.913.1912.6112.813.06212.55211.63310.703
 2015/03/3012.7812.9612.1712.4413.09412.57611.78710.823
 2015/03/3112.5313.5512.313.2413.03612.68711.9810.966
 2015/04/0113.4314.2113.1514.0613.11212.89912.18411.136
 2015/04/0214.1214.4413.5413.8313.27413.112.37311.301
 2015/04/0313.8314.5213.5814.3613.58613.32412.53711.476
 2015/04/0714.7915.1314.5714.6814.03413.56412.71811.675
 2015/04/0814.6514.6713.7414.0814.20213.61912.83211.851
 2015/04/0914.0214.213.3613.9214.17413.64312.94612.029
 2015/04/1013.9214.3113.914.2514.25813.76613.08412.218
 2015/04/1314.2314.4813.9814.3114.24813.91713.23412.394
 2015/04/1414.3614.4113.5214.1314.13814.08613.33112.553
 2015/04/1513.6713.9513.2813.5814.03814.1213.40312.693
 2015/04/1613.3613.6313.0513.513.95414.06413.48112.811
 2015/04/1713.6713.7513.3313.3813.7814.01913.55912.922
 2015/04/2013.3513.3612.9813.0513.52813.88813.60612.987
 2015/04/2113.1813.5213.0613.4613.39413.76613.66513.068
 2015/04/2213.5913.9813.5513.7813.43413.73613.67813.134
 2015/04/2313.9213.9213.5813.6613.46613.7113.67713.201
 2015/04/2413.5215.0213.3214.9713.78413.78213.77413.317
 2015/04/2715.0616.4815.0615.8914.35213.9413.92913.47
 2015/04/2815.6116.7615.0615.4314.74614.0714.07813.577
 2015/04/2915.4616.7315.4416.3415.25814.34614.23313.718
 2015/04/3016.8417.9916.8417.9916.12414.79514.4313.919
 2015/05/0418.0418.1317.117.3616.60215.19314.60614.104
 2015/05/0517.2917.2915.9416.2916.68215.51714.70314.243
 2015/05/0616.117.9415.9816.6316.92215.83414.814.388
 2015/05/0716.4717.7116.0717.2517.10416.18114.95914.512
 2015/05/0817.451917.451917.30616.71515.21314.689
 2015/05/1220.9220.9220.9220.9218.01817.3115.54614.953
 2015/05/1323.0223.0223.0223.0219.36418.02315.98215.293
 2015/05/1423.7525.3523.4225.3521.10819.01516.54315.724
 2015/05/1524.9825.5922.9124.9722.65219.87817.11216.115
 2015/05/1825.0527.4425.0527.3524.32220.81417.80516.558
 2015/05/1927.3529.5226.3628.225.77821.89818.54617.037
 2015/05/2027.9829.8226.928.3126.83623.119.30817.502
 2015/05/2128.2829.4427.3728.7827.52224.31520.07417.972
 2015/05/2229.2130.2528.2128.5528.23825.44520.81318.454
 2015/05/2527.929.4126.6128.5328.47426.39821.55718.941
 2015/05/2628.4829.3927.7229.1228.65827.21822.26419.437
 2015/05/2729.231.8728.6231.1929.23428.03523.02919.999
 2015/05/2831.1232.7728.128.2929.13628.32923.67220.471
 2015/05/2927.929.7125.5828.9229.2128.72424.30120.983
 2015/06/0128.9331.3828.9330.429.58429.02924.92121.546
 2015/06/0229.4531.1428.9129.9229.74429.20125.54922.097
 2015/06/0329.7329.827.9828.9429.29429.26426.18222.627
 2015/06/0428.7829.3826.6527.929.21629.17626.74523.108
 2015/06/0528.528.8827.6327.9129.01429.11227.27823.579
 2015/06/0827.527.526.2826.4928.23228.90827.65324.007
 2015/06/0926.4927.7626.4527.727.78828.76627.99224.431
 2015/06/1027.9128.427.1228.0127.60228.44828.24224.835
 2015/06/1128.0128.426.8127.727.56228.38928.35925.244
 2015/06/1227.9628.627.9228.3527.6528.33228.52825.645
 2015/06/1528.3228.6626.226.7527.70227.96728.49825.937
 2015/06/1626.82724.0724.0726.97627.38228.29126.16
 2015/06/1724.0924.2221.823.9226.15826.8828.07226.415
 2015/06/1823.723.722.322.5525.12826.34527.7626.612
 2015/06/1922.323.4621.6522.3223.92225.78627.44926.781
 2015/06/2322.4523.521.423.2423.2225.46127.18426.922
 2015/06/2423.523.822.322.8722.9824.97826.87226.987
 2015/06/2523.0223.320.7520.9222.3824.26926.35826.917
 2015/06/2619.8819.8818.8218.8221.63423.38125.88526.7
 2015/06/2919.5319.5416.9316.9320.55622.23925.28526.432
 2015/06/3015.917.8815.2317.1519.33821.27924.62326.092
 2015/07/0117.3318.5516.7117.1918.20220.59123.98625.725
 2015/07/0217.117.3815.4615.4617.1119.74523.31325.296
 2015/07/0314.615.913.913.916.12618.8822.61224.8
 2015/07/0615.315.312.512.515.2417.89821.84224.265
 2015/07/0711.411.4911.2411.2414.05816.69821.07923.689
 2015/07/1312.3712.3712.3712.3713.09415.64820.31323.131
 2015/07/1413.6213.6213.6213.6212.72614.91819.59322.545
 2015/07/1514.9914.9913.1313.5112.64814.38718.88422.052
 2015/07/1613.5114.412.414.212.98814.11418.17721.562
 2015/07/1714.2215.6314.2215.6313.86613.96217.62121.069
 2015/07/2016.2517.215.917.1514.82213.95817.27520.644
 2015/07/211718.316.417.2315.54414.13516.9420.253
 2015/07/2217.1817.6616.3317.4516.33214.4916.68519.905
 2015/07/2317.9318.4917.718.2117.13415.06116.4819.582
 2015/07/2418.0818.3917.517.717.54815.70716.20219.289
 2015/07/2717.5918.415.9616.0617.3316.07615.86218.901
 2015/07/2814.9116.514.4415.4416.97216.25815.58818.482
 2015/07/2915.916.814.916.7916.8416.58615.48618.118
 2015/07/3016.717.2216.116.1316.42416.77915.44617.711
 2015/07/3115.916.214.9115.4315.9716.75915.3617.333
 2015/08/0315.2515.3913.8814.0115.5616.44515.20216.998
 2015/08/0414.3915.213.9715.215.51216.24215.18916.707
 2015/08/0515.0915.714.714.9615.14615.99315.24216.454
 2015/08/0614.5714.9914.3514.6314.84615.63515.34816.198
 2015/08/0714.9615.5814.7815.2914.81815.39415.5515.933
 2015/08/1015.5516.8315.516.8315.38215.47115.77315.732
 2015/08/1117.6218.4417.3217.8415.9115.71115.98515.629
 2015/08/1217.5918.7117.2818.5616.6315.88816.23715.62
 2015/08/1318.3818.7817.5518.5317.4116.12816.45315.674
 2015/08/1418.722018.7219.218.19216.50516.63215.742
 2015/08/1718.9119.6118.7119.518.72617.05416.74915.819
 2015/08/1819.6719.7217.5417.5418.66617.28816.76515.888
 2015/08/1916.718.316.1818.118.57417.60216.79716.028
 2015/08/2017.918.216.961718.26817.83916.73716.178
 2015/08/211717.3415.7815.8217.59217.89216.64316.331
 2015/08/2414.7815.5814.2314.2316.53817.63216.55216.393
 2015/08/2512.813.5112.812.815.5917.12816.4216.366
 2015/08/2613.0913.5311.711.9214.35416.46416.17616.313
 2015/08/2712.2212.8111.7512.6313.4815.87416.00116.26
 2015/08/281313.7312.7213.6913.05415.32315.91416.196
 2015/08/3113.7613.7612.712.7512.75814.64815.85116.049
 2015/09/0112.7513.2511.4711.4912.49614.04315.66615.858
 2015/09/0210.3612.0610.3610.6112.23413.29415.44815.63
 2015/09/0710.9311.6810.9311.1711.94212.71115.27515.395
 2015/09/0811.1712.211.0212.1511.63412.34415.11815.21
 2015/09/0912.3113.0512.3112.911.66412.21114.92215.105
 2015/09/1012.7713.212.3512.911.94612.22114.67415.02
 2015/09/1112.8413.1912.2912.7512.37412.30414.38414.885
 2015/09/1413.1113.1111.4711.4712.43412.18814.03114.73
 2015/09/1510.9511.4610.3510.412.08411.85913.59114.562
 2015/09/1610.6111.4510.4211.4511.79411.72913.18914.477
 2015/09/1711.6912.2611.411.711.55411.7512.89714.36
 2015/09/1811.812.0511.4811.9311.3911.88212.58814.259
 2015/09/2111.7312.7511.612.7311.64212.03812.37514.196
 2015/09/2212.7713.3812.7513.1812.19812.14112.24214.126
 2015/09/2312.7813.3612.412.8712.48212.13812.17413.994
 2015/09/2412.913.1512.7112.912.72212.13812.17913.829
 2015/09/2512.9113.1612.1812.212.77612.08312.19413.617
 2015/09/2812.3712.681212.4512.7212.18112.18413.414
 2015/09/2912.1512.2411.8211.9812.4812.33912.09913.174
 2015/09/3012.1412.211.811.9612.29812.3912.05912.922
 2015/10/0812.71312.1512.8312.28412.50312.12612.765
 2015/10/0912.6514.1212.5614.1212.66812.72212.30212.633
 2015/10/1214.5515.5414.5515.5413.28613.00312.52112.584
 2015/10/1315.516.1815.3115.7214.03413.25712.69912.581
 2015/10/1415.716.5515.4516.0714.85613.57712.85712.642
 2015/10/1515.9917.6915.617.6915.82814.05613.09712.805
 2015/10/1618.8819.417.5717.9516.59414.63113.35713.006
 2015/10/1917.5518.0217.0717.2216.9315.10813.64413.159
 2015/10/2017.1817.7717.0417.517.28615.6613.99913.286
 2015/10/2117.517.5815.7416.3217.33616.09614.24313.405
 2015/10/2216.2816.891616.817.15816.49314.49813.582
 2015/10/2316.8917.5516.517.3917.04616.8214.77113.808
 2015/10/2617.719.1417.218.3717.27617.10315.05314.048
 2015/10/2717.8518.0116.5217.6517.30617.29615.27714.231
 2015/10/2817.6217.6316.3216.517.34217.33915.45814.351
 2015/10/2916.817.1116.2216.6617.31417.23615.64614.477
 2015/10/3016.917.1516.5716.6917.17417.1115.87114.608
 2015/11/0215.9216.6215.7815.9516.6916.98316.04614.757
 2015/11/1717.5617.5617.5617.5616.67216.98916.32414.996
 2015/11/1818.918.9517.5617.6916.9117.12616.61115.204
 2015/11/1917.61816.917.5217.08217.19816.84615.398
 2015/11/2017.5718.417.1518.2917.40217.28817.05415.61
 2015/11/2318.2718.617.617.7817.76817.22917.16615.778
 2015/11/2417.5317.7516.9917.4717.7517.21117.25315.921
 2015/11/2517.518.217.517.9517.80217.35617.34816.091
 2015/11/2618.3719.4417.7619.118.11817.617.41816.297
 2015/11/2718.918.917.1817.1817.89617.64917.37916.463
 2015/11/3017.317.515.4716.8617.71217.7417.36116.61
 2015/12/0116.6117.1516.3516.417.49817.62417.30716.758
 2015/12/0216.5316.8915.4716.1617.1417.47117.29816.898
 2015/12/0316.2716.6716.1516.616.6417.37917.28917.023
 2015/12/0416.4417.216.0616.7116.54617.22117.25417.11
 2015/12/0716.5717.3516.3817.3316.6417.17617.20217.169
 2015/12/0817.3218.0217.2517.716.917.19917.20517.235
 2015/12/0917.417.4816.4716.8317.03417.08717.22117.261
 2015/12/1016.7217.0516.1516.2116.95616.79817.19917.211
 2015/12/1116.2516.7316.0816.3216.87816.71217.1817.157
 2015/12/1416.116.8615.9816.8516.78216.71117.22617.145
 2015/12/1516.8917.0716.7516.7716.59616.74817.18617.12
 2015/12/1616.917.0816.6216.7616.58216.80817.1417.135
 2015/12/1716.8218.4516.8218.4517.0316.99317.18617.19
 2015/12/1818.7518.9317.7818.1617.39817.13817.17917.216
 2015/12/2118.1619.31818.917.80817.29517.23517.233
 2015/12/2218.9119.8418.8318.9818.2517.42317.31117.278
 2015/12/2319.119.6718.419.2118.7417.66117.37417.368
 2015/12/2419.220.4518.720.3319.11618.07317.43617.49
 2015/12/2520.3120.7519.7119.9619.47618.43717.57517.599
 2015/12/2820.1520.1618.7918.8219.4618.63417.67317.695
 2015/12/2918.8519.3818.0919.319.52418.88717.81717.753
 2015/12/3019.319.4918.9319.0519.49219.11617.96217.798
 2015/12/3119.0219.5918.8719.0819.24219.17918.08617.85
 2016/01/0419.0319.0517.1617.1618.68219.07918.10817.813
 2016/01/0515.7817.115.4315.8518.08818.77418.03417.748
 2016/01/0616.0916.7515.6316.4517.51818.52117.97217.714
 2016/01/0716.116.114.814.816.66818.0817.87117.609
 2016/01/0815.0515.413.414.6815.78817.51517.79417.462
 2016/01/1114.114.5913.213.214.99616.83917.63817.329
 2016/01/1213.0513.9912.9313.6714.5616.32417.47917.223
 2016/01/1313.9514.0312.5712.713.8115.66417.27517.1
 2016/01/1412.313.2312.0513.1913.48815.07817.09717.001
 2016/01/1513.1313.412.2512.5113.05414.42116.816.864
 2016/01/1812.2113.0812.112.7812.9713.98316.53116.733
 2016/01/1912.614.0712.5514.0213.0413.816.28716.623
 2016/01/2013.714.2513.4713.8413.26813.53916.0316.494
 2016/01/2113.5214.071313.0113.23213.3615.7216.367
 2016/01/2213.2113.3712.7113.2113.37213.21315.36416.267
 2016/01/2513.3813.5613.1113.3413.48413.22715.03316.168
 2016/01/2613.0213.151212.0113.08213.06114.69316.006
 2016/01/2712.3512.3511.0612.0912.7321314.33215.85
 2016/01/281212.4211.411.512.4312.83113.95415.675
 2016/01/2911.5212.1511.3811.9312.17412.77313.59715.458
 2016/02/0111.812.0811.5811.9711.912.69213.33715.251
 2016/02/0211.8812.611.8812.3511.96812.52513.16315.033
 2016/02/0312.1112.3711.9112.251212.36612.95214.809
 2016/02/0412.2912.9912.2912.7212.24412.33712.84914.592
 2016/02/0512.7212.8612.5712.7512.40812.29112.75214.34
 2016/02/1512.1812.7511.8912.5512.52412.21212.7214.093
 2016/02/1612.613.4812.613.2112.69612.33212.69713.906
 2016/02/171313.451313.412.92612.46312.73113.709
 2016/02/1813.513.5613.0613.3413.0512.64712.73913.519
 2016/02/1913.3413.5313.0613.3913.17812.79312.78313.329
 2016/02/2213.5813.6513.213.4913.36612.94512.81913.207
 2016/02/2313.513.5213.0113.2813.3813.03812.78113.121
 2016/02/2413.213.2512.913.2213.34413.13512.75113.013
 2016/02/2513.1313.2111.8911.8913.05413.05212.69512.916
 2016/02/2611.912.0811.0811.4112.65812.91812.60412.807
 2016/02/2911.2611.3510.2610.2612.01212.68912.45112.709
 2016/03/0110.310.599.8510.5611.46812.42412.37812.606
 2016/03/0210.4711.0710.3210.9811.0212.18212.32312.548
 2016/03/0310.9911.4610.911.110.86211.95812.30312.479
 2016/03/0411.0511.0810.3510.4610.67211.66512.22912.41
 2016/03/0710.6710.8910.4610.6310.74611.37912.16212.339
 2016/03/0810.6310.639.910.5710.74811.10812.07312.224
 2016/03/0910.3510.4210.1310.2610.60410.81211.97412.104
 2016/03/1010.3110.3510.0810.1210.40810.63511.84312.008
 2016/03/119.8510.189.8510.0510.32610.49911.70811.903
 2016/03/1410.210.5810.210.4710.29410.5211.60411.807
 2016/03/1510.3510.710.3510.4710.27410.51111.46811.756
 2016/03/1610.5610.610.110.1910.2610.43211.30711.692
 2016/03/1710.310.9310.2310.910.41610.41211.18511.672
 2016/03/1811.0111.4510.8111.2910.66410.49511.0811.651
 2016/03/2111.411.5811.2911.5610.88210.58810.98311.637
 2016/03/2211.3911.911.2611.611.10810.69110.911.612
 2016/03/2311.4411.6811.311.6111.39210.82610.81911.591
 2016/03/2411.512.2511.2611.7711.56610.99110.81311.559
 2016/03/2511.712.3311.5912.0611.7211.19210.84611.536
 2016/03/2812.0612.311.6311.7211.75211.31710.91911.509
 2016/03/2911.6511.811.0511.1611.66411.38610.94811.44
 2016/03/3011.2611.5611.1211.5311.64811.5210.97611.378
 2016/03/3111.6211.7611.411.4911.59211.57910.99511.316
 2016/04/0111.4111.4511.0411.3611.45211.58611.0411.249
 2016/04/0511.3711.8511.311.811.46811.6111.09911.192
 2016/04/0611.8212.0911.6712.0411.64411.65411.17311.151
 2016/04/0712.0312.2311.5911.6311.66411.65611.24111.098
 2016/04/0811.4512.0411.3512.0411.77411.68311.33711.103
 2016/04/1112.0912.611.9412.4811.99811.72511.45811.139
 2016/04/1212.3112.411.9612.2712.09211.7811.54911.206
 2016/04/1312.3212.612.1712.2612.13611.8911.63811.262
 2016/04/1412.3412.4212.0112.2912.26811.96611.74311.306
 2016/04/1512.3212.3612.0112.1712.29412.03411.80711.342
 2016/04/1811.711.7711.1211.412.07812.03811.81211.373
 2016/04/1911.3111.3610.9811.111.84411.96811.78911.389
 2016/04/2011.1911.2310.4210.7911.5511.84311.74811.396
 2016/04/2110.6110.810.4610.6111.21411.74111.69911.408
 2016/04/2210.510.7910.4610.7910.93811.61611.6511.43
 2016/04/2510.791110.4410.5510.76811.42311.57411.447
 2016/04/2610.4210.5810.3210.5710.66211.25311.51611.45
 2016/04/2710.4610.5210.3710.4310.5911.0711.4811.449
 2016/04/2810.4210.479.9810.2810.52410.86911.41711.452
 2016/04/2910.1810.4310.1310.310.42610.68211.35811.432
 2016/05/0310.3110.610.1710.5910.43410.60111.3211.408
 2016/05/0410.610.7810.4410.6910.45810.5611.26411.379
 2016/05/0510.6310.8410.5610.7910.5310.5611.20111.352
 2016/05/0610.810.8710.3110.3210.53810.53111.13611.309
 2016/05/0910.210.259.99.9510.46810.44711.03111.249
 2016/05/109.9810.089.9210.0310.35610.39510.90911.181
 2016/05/1110.0910.259.9410.0610.2310.34410.79911.126
 2016/05/129.99.989.619.9110.05410.29210.68111.084
 2016/05/139.9510.279.9410.1610.02210.2810.57511.038
 2016/05/1610.0710.249.9710.2210.07610.27210.47710.996
 2016/05/1710.210.2510.0210.1210.09410.22510.41310.955
 2016/05/189.9810.029.629.7310.02810.12910.34410.886
 2016/05/199.739.969.739.8310.01210.03310.29710.812
 2016/05/209.749.949.729.949.9689.99510.26310.756
 2016/05/239.910.379.8510.229.96810.02210.23410.695
 2016/05/2410.1710.179.929.999.94210.01810.20610.612
 2016/05/2510.0910.159.859.879.979.99910.17210.532
 2016/05/269.99.959.629.839.979.99110.14210.451
 2016/05/279.889.929.799.859.9529.9610.1210.37
 2016/05/309.89.839.649.739.8549.91110.09210.288
 2016/05/319.7310.59.7210.449.9449.94310.08410.256
 2016/06/0110.4410.6210.3810.4410.05810.01410.07210.234
 2016/06/0210.610.610.3610.4710.18610.07810.05510.224
 2016/06/0310.510.5710.3510.4610.30810.1310.06310.219
 2016/06/0610.4810.5110.3210.3910.4410.14710.08410.205
 2016/06/0710.4410.6110.3510.4610.44410.19410.10610.202
 2016/06/0810.4610.4610.2610.3410.42410.24110.1210.195
 2016/06/1310.210.29.759.7810.28610.23610.11410.173
 2016/06/149.739.859.679.8410.16210.23510.09710.158
 2016/06/159.710.129.6510.0310.0910.26510.08810.149
 2016/06/161010.089.879.99.97810.21110.07710.126
 2016/06/179.910.069.839.99.8910.15710.08510.1
 2016/06/209.9110.099.7810.099.95210.11910.09910.077
 2016/06/2110.1310.29.899.929.96810.06510.09810.063
 2016/06/229.910.019.88109.96210.02610.08610.065
 2016/06/239.9710.29.9310.1510.0129.99510.09510.069
 2016/06/2410.110.179.759.9510.0229.95610.09910.065
 2016/06/279.8410.119.810.0810.029.98610.11110.071
 2016/06/281010.369.9610.310.09610.03210.13310.076
 2016/06/2910.310.3610.2110.310.15610.05910.16210.078
 2016/06/3010.310.4710.2610.3410.19410.10310.15710.086
 2016/07/0110.3810.3910.2310.2610.25610.13910.14810.103
 2016/07/0410.110.4210.0810.4210.32410.17210.14610.123
 2016/07/0510.4210.5410.3510.4910.36210.22910.14710.141
 2016/07/0610.4710.4910.3810.4210.38610.27110.14910.148
 2016/07/0710.4610.6710.3510.5310.42410.30910.15210.166
 2016/07/0810.5310.5310.3910.4110.45410.35510.15510.184
 2016/07/1110.410.5310.3310.3410.43810.38110.18410.201
 2016/07/1210.3310.4910.2110.4910.43810.410.21610.222
 2016/07/1310.3210.4410.1410.3810.4310.40810.23410.244
 2016/07/1410.310.7610.2810.7110.46610.44510.27410.253
 2016/07/1510.6610.6710.4910.5310.4910.47210.30510.256
 2016/07/1810.5210.7210.4510.610.54210.4910.33110.26
 2016/07/1910.6111.0810.5110.9710.63810.53810.38310.277
 2016/07/2010.9711.1910.7611.0310.76810.59910.43510.299
 2016/07/2111.3511.711.1811.4510.91610.69110.510.332
 2016/07/2211.3911.7511.2211.5611.12210.80610.5810.372
 2016/07/2511.5211.9311.3311.7711.35610.94910.66510.439
 2016/07/2611.711.8411.5111.5511.47211.05510.72810.496
 2016/07/2711.5111.610.710.9411.45411.11110.75910.526
 2016/07/2810.9111.3310.8411.2311.4111.16310.80410.57
 2016/07/2911.1811.2510.911.0411.30611.21410.84310.608
 2016/08/0110.9810.9810.5810.7611.10411.2310.8610.631
 2016/08/0210.7410.8410.6510.8310.9611.21610.87710.661
 2016/08/0310.810.8910.710.7510.92211.18810.89410.686
 2016/08/0410.7510.9610.710.8810.85211.13110.91110.71
 2016/08/0510.8211.0410.7610.9810.8411.07310.9410.745
 2016/08/0810.9610.9810.7110.9310.87410.98910.96910.773
 2016/08/0910.9311.1210.911.0810.92410.94210.99910.799
 2016/08/1010.9311.0310.8210.8310.9410.93111.02110.817
 2016/08/1110.7710.7810.4710.4910.86210.85711.0110.822
 2016/08/1210.4210.5810.310.4810.76210.80111.00810.829
 2016/08/1510.4110.6810.3710.6210.710.78711.00810.836
 2016/08/1610.610.7110.5710.6210.60810.76610.99110.84
 2016/08/1710.6510.6910.5210.6610.57410.75710.97210.848
 2016/08/1810.6810.8710.6210.7610.62810.74510.93810.856
 2016/08/1910.7710.7710.5610.6610.66410.71310.89310.864
 2016/08/2210.6610.6910.4610.4610.63210.66610.82810.868
 2016/08/2310.4610.5510.3910.5210.61210.6110.77610.869
 2016/08/2410.5310.6110.4910.5310.58610.5810.75610.874
 2016/08/2510.4810.4810.210.3110.49610.56210.70910.861
 2016/08/2610.3410.5310.3110.4210.44810.55610.67810.857
 2016/08/2910.4210.610.3810.5610.46810.5510.66910.856
 2016/08/3010.5910.7210.5510.6210.48810.5510.65810.844
 2016/08/3110.6410.9410.6210.8210.54610.56610.66110.837
 2016/09/0110.8310.8710.6610.6610.61610.55610.6510.811
 2016/09/0210.6110.7310.5710.7210.67610.56210.63710.783
 2016/09/0210.6110.7310.5710.7210.67610.56210.63710.783
 2016/09/0510.721110.7210.9710.75810.61310.6410.756
 2016/09/0610.9211.210.8311.1510.86410.67610.64310.743
 2016/09/0711.1511.2410.910.9810.89610.72110.6510.744
 2016/09/0810.9811.1310.8210.910.94410.7810.67110.733
 2016/09/0910.911.0310.8310.8610.97210.82410.6910.727
 2016/09/1210.6310.6910.410.410.85810.80810.67910.715
 2016/09/1310.4810.5310.3610.4410.71610.7910.6710.702
 2016/09/1410.3710.4110.210.2610.57210.73410.6510.686
 2016/09/1910.2410.4810.2410.410.47210.70810.63210.67
 2016/09/2010.3810.3910.1610.1610.33210.65210.60710.642
 2016/09/2110.1310.1710.0410.1710.28610.57210.59210.617
 2016/09/2210.1210.2210.0810.0910.21610.46610.57110.584
 2016/09/2310.0910.3810.0510.2210.20810.3910.55510.564
 2016/09/2610.1810.24101010.12810.310.5410.547
 2016/09/279.9810.189.9610.1610.12810.2310.52710.537
 2016/09/2810.1810.2710.1410.2210.13810.21210.5110.523
 2016/09/2910.3310.4710.2710.310.1810.19810.49410.513
 2016/09/3010.3210.3410.0310.1110.15810.18310.45810.494
 2016/10/1010.1510.2510.0610.2410.20610.16710.43810.477
 2016/10/1110.2510.2810.1610.2510.22410.17610.41410.463
 2016/10/1210.2310.3210.1210.310.2410.18910.3810.458
 2016/10/1310.3310.3510.2210.2510.2310.20510.33510.449
 2016/10/1410.2510.2510.1210.1810.24410.20110.29610.437
 2016/10/1710.1610.2110.0710.0810.21210.20910.25510.43
 2016/10/1810.1210.1810.0510.1810.19810.21110.22110.422
 2016/10/1910.1810.2110.0810.110.15810.19910.20510.406
 2016/10/2010.1210.1410.0710.110.12810.17910.18910.389
 2016/10/2110.1210.2110.0310.110.11210.17810.18110.365
 2016/10/2410.0810.1510.0510.1510.12610.16910.16810.348
 2016/10/2510.1410.1710.110.1310.11610.15710.16710.328
 2016/10/2610.1210.1610.0510.1510.12610.14210.16510.301
 2016/10/2710.1210.2210.0810.1810.14210.13510.1710.269
 2016/10/2810.0910.6610.0810.3810.19810.15510.17810.249
 2016/10/3110.310.4710.2610.3510.23810.18210.19610.23
 2016/11/0110.310.4210.2310.3610.28410.210.20610.214
 2016/11/0210.3910.6710.3410.5110.35610.24110.2210.217
 2016/11/0310.410.810.410.6210.44410.29310.23610.223
 2016/11/0410.5410.610.410.4610.4610.32910.25410.23
 2016/11/0710.410.5510.3510.4410.47810.35810.26410.231
 2016/11/0810.4810.5510.3710.4210.4910.38710.27210.24
 2016/11/0910.4410.4510.1510.3210.45210.40410.27310.245
 2016/11/1010.410.4410.2410.4210.41210.42810.28110.256
 2016/11/1110.410.4910.3410.4410.40810.43410.29410.263
 2016/11/1410.410.6810.3510.6410.44810.46310.32210.285
 2016/11/1510.6410.6810.4910.6610.49610.49310.34610.301
 2016/11/1610.6610.9110.5710.7610.58410.51810.37910.319
 2016/11/1710.7110.910.6610.7610.65210.53210.41310.335
 2016/11/1810.711.0510.6910.9710.75810.58310.45610.363
 2016/11/2110.9511.3910.911.2810.88610.66710.51210.398
 2016/11/2211.2411.311.0911.1410.98210.73910.56310.428
 2016/11/2311.111.1510.7810.9311.01610.810.60210.449
 2016/11/2410.9211.1910.8611.0911.08210.86710.64810.477
 2016/11/2511.1111.1510.7211.0611.110.92910.68110.506
 2016/11/2811.0111.110.7610.9611.03610.96110.71210.535
 2016/11/2910.8711.0810.7910.910.98810.98510.73910.559
 2016/11/3010.8511.1110.7910.991111.00810.76310.589
 2016/12/0111.0211.1510.8310.8710.95611.01910.77510.615
 2016/12/0210.8410.9510.4510.4510.83410.96710.77510.626
 2016/12/0510.4410.5610.2810.3610.71410.87510.77110.633
 2016/12/0610.4810.6410.4410.5810.6510.81910.77910.648
 2016/12/0710.5810.6410.4610.610.57210.78610.79310.663
 2016/12/0810.610.6410.5210.5310.50410.7310.79910.675
 2016/12/0910.5310.810.5310.6110.53610.68510.80710.683
 2016/12/1210.710.9610.5110.5210.56810.64110.80110.688
 2016/12/1310.4211.0410.1210.9910.6510.6510.81810.709
 2016/12/1410.911.210.7310.8110.69210.63210.8210.719
 2016/12/1510.811.1610.7111.1110.80810.65610.83710.736
 2016/12/1611.1111.1810.9211.0210.8910.71310.8410.754
 2016/12/1911.0111.2710.811.1811.02210.79510.83510.779
 2016/12/2011.1311.2210.9811.0411.03210.84110.8310.8
 2016/12/2111.0411.1510.9411.0211.07410.88310.83510.823
 2016/12/2210.9611.0810.8410.8611.02410.91610.82310.838
 2016/12/2310.8410.9210.6410.7410.96810.92910.80710.848
 2016/12/2610.6510.9510.5910.9410.9210.97110.80610.858
 2016/12/2710.911.0210.8310.9310.89810.96510.80710.867
 2016/12/2810.8811.1510.8811.0710.90810.99110.81210.877
 2016/12/2911.0511.1210.9311.0310.94210.98310.8210.886
 2016/12/301111.1410.8811.0811.0110.98910.85110.89
 2017/01/0311.0811.1110.8810.911.00210.96110.87810.877
 2017/01/0410.951110.751111.01610.95710.89910.872
 2017/01/051111.2410.8911.1811.03810.97310.92810.881
 2017/01/0611.1411.3511.0611.2611.08411.01310.96510.886
 2017/01/0911.2611.3511.1211.311.12811.06910.99910.894
 2017/01/1011.2711.3111.0311.0411.15611.07911.02510.897
 2017/01/1110.9811.7910.9211.4411.24411.1311.04710.915
 2017/01/1211.311.5411.1511.1911.24611.14211.06710.922
 2017/01/1311.111.3311.0111.0211.19811.14111.06210.927
 2017/01/1611.11